The Prague Stock Exchange and RM-System - daily results dne 9.7.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2001  12.7.2001  11.7.2001  10.7.2001 9.7.2001

The Prague Sotck Exchange and RM-System - daily results - 9.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					40.00	0.00%	0	0
AGROTONZ TLUMAČOV					31.10	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					69.10	+0.14%	0	0
AIR SPECIÁL					50.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	208 560	2 575
AKRO OPF PROG.SPOL					52.10	0.00%	782	15
ALFA - INVEST					4.10	0.00%	2 025	494
ALIACHEM	59.22	-12.57%	5 922	100	66.20	+0.30%	5 138	75
ALIACHEM	6.02	0.00%	0	0	6.50	0.00%	4 553	696
ALIBONA LITOVEL					152.30	0.00%	0	0
ALLFROST					22.10	0.00%	0	0
ALMET					283.00	-9.72%	0	0
ALPHA-EFFECT					1 327.20	0.00%	55 627	42
ALPINE-IPS OSTRAVA					54.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					166.70	-10.03%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.10	0.00%	0	0	20.50	0.00%	9 482	464
‹‹ First 60     ‹ Previous 20 Next 20 ›