Top number of shares per day, The Prague Stock Exchange dne 9.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 407.00 | +12.74% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | 0.00% | 13 453 | 162 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 473 | 26 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 652 | 63 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 301.60 | -0.46% | 3 623 | 12 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
AVIA | 26.79 | -5.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | 0.00% | 9 482 | 464 | ||||||
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
|