The Prague Stock Exchange and RM-System - daily results dne 9.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 549.70 | -14.48% | 0 | 0 | ||||||||||
MATE | 26.30 | -12.91% | 1 420 | 54 | ||||||||||
SBĚRNÉ SUROV. ČB | 53.00 | -12.39% | 0 | 0 | ||||||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 770.30 | -11.78% | 18 701 | 23 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 166.70 | -10.03% | 0 | 0 | ||||||||||
EGÚ BRNO | 56.70 | -10.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 80.10 | -10.00% | 0 | 0 | ||||||||||
SELEKTA PACOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
OBCHOD S PALIVY | 65.70 | -10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.00 | -10.00% | 0 | 0 | ||||||||||
TONASO | 9.00 | -10.00% | 0 | 0 | ||||||||||
DESKO | 436.50 | -9.98% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 360.10 | -9.97% | 99 560 | 250 | ||||||||||
HOTEL PANORAMA | 210.20 | -9.97% | 1 494 | 7 | ||||||||||
TESLA KARLÍN | 55.10 | -9.96% | 0 | 0 | ||||||||||
MUZO | 2 253.00 | -9.95% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 996.00 | -9.94% | 996 | 1 | ||||||||||
SPOJPROJEKT PRAHA | 569.50 | -9.91% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 93.70 | -9.90% | 1 968 | 21 | ||||||||||
OSEVA AGRI CHRUDIM | 67.30 | -9.90% | 0 | 0 | ||||||||||
|