The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 172.70 | +20.76% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 743.70 | +13.89% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 300.10 | +13.41% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 773.80 | +11.43% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 215.00 | +10.76% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 129.50 | +10.58% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 607.20 | +10.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 1 760.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.80 | +9.99% | 971 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 276.50 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 500.30 | +9.81% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 594.80 | +8.71% | 41 500 | 83 | ||||||||||
| ČKD HRONOV | 764.00 | +8.50% | 764 | 1 | ||||||||||
| B.G.M. HOLDING | 201.60 | +7.92% | 7 258 | 36 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.00 | +7.85% | 277 500 | 150 | ||||||
| NKT CABLES | 744.30 | +7.99% | 157 047 | 211 | 679.10 | +7.67% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.86% | 34 580 | 91 | ||||||
| ČESKÉ RADIOKOMUN. | 292.20 | +6.02% | 32 644 679 | 115 131 | 297.60 | +6.28% | 1 014 675 | 3 544 | ||||||
| UNIPETROL | 38.86 | +7.35% | 26 700 555 | 710 136 | 38.30 | +6.09% | 138 817 | 3 732 | ||||||
| ČEZ | 91.45 | +5.61% | 264 689 826 | 2 961 577 | 90.40 | +5.97% | 1 608 337 | 17 966 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 800.50 | +5.44% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 26.50 | +5.15% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 334.90 | +4.98% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 215.00 | +4.87% | 18 990 | 90 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 702.50 | +4.85% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 17.90 | +4.67% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 274.00 | +4.62% | 5 480 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | +4.54% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 101.20 | +4.22% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | +4.11% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 394.20 | +4.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | +4.03% | 0 | 0 | ||||||||||
| CONSUS IF | 49.90 | +3.95% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 281.10 | +4.97% | 0 | 0 | 360.00 | +3.89% | 525 999 | 1 497 | ||||||
| VOD.A KAN.HR.KRÁL. | 216.10 | +3.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 477.90 | +3.66% | 14 337 | 30 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | +3.48% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 075.00 | +2.77% | 222 665 999 | 24 948 | 9 000.00 | +3.48% | 473 826 | 53 | ||||||
| MINERVA BOSKOVICE | 170.80 | +3.38% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | +3.14% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 367.50 | +2.93% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 625.10 | +2.78% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 4 400 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.10 | +2.72% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 380.00 | +2.70% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.30 | +2.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 453.10 | +2.51% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 225.40 | +2.40% | 113 421 | 509 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 599.00 | +2.23% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 275.00 | +2.15% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 653.00 | +2.09% | 27 730 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
| SG - INDUSTRY | 5.70 | +1.78% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
| SILON | 290.00 | +1.71% | 6 960 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 391.00 | +1.55% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 222.30 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
