The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 453.00 | +0.11% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 625.10 | +2.78% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 101.20 | +1.20% | 0 | 0 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 000.20 | +0.02% | 0 | 0 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 171.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 38.86 | +7.35% | 26 700 555 | 710 136 | 38.30 | +6.09% | 138 817 | 3 732 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 83.20 | -9.95% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 225.40 | +2.40% | 113 421 | 509 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +0.60% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 26.50 | +5.15% | 0 | 0 | ||||||
| ||||||||||||||
