Lo price, RM System dne 9.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.50 | +0.48% | 2 310 | 28 | ||||||
| TYLEX LETOVICE | 83.20 | -9.95% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 89.70 | +0.44% | 10 220 | 114 | ||||||
| AKRO OPF GLOBAL. | 90.00 | -2.80% | 4 040 | 45 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | -1.09% | 16 650 | 185 | ||||||||||
| ČEZ | 91.45 | +5.61% | 264 689 826 | 2 961 577 | 90.40 | +5.97% | 1 608 337 | 17 966 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | +4.11% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 101.20 | +4.22% | 0 | 0 | ||||||
| UNITED ENERGY | 101.20 | +1.20% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.60 | -4.61% | 6 696 | 60 | ||||||||||
| MILETA | 113.00 | -0.87% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 114.10 | +0.35% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +0.60% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.80 | -9.51% | 4 363 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
| ||||||||||||||
