The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.00 | -0.15% | 9 360 | 12 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 960 | 15 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 210 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | +4.57% | 45 018 | 41 | 1 056.60 | +0.15% | 16 905 | 16 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 653.00 | +2.09% | 27 730 | 17 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 1 046 | 18 | ||||||
| TESLA KARLÍN | 62.00 | 0.00% | 1 178 | 19 | ||||||||||
| JÄKL KARVINÁ | 274.00 | +4.62% | 5 480 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 451.10 | +0.03% | 29 022 | 20 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 30 000 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 802.50 | -3.60% | 16 870 | 21 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 091.50 | +0.58% | 22 852 | 21 | ||||||
| STAVOSTROJ | 261.90 | -6.46% | 5 662 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 553.00 | +0.34% | 12 141 | 22 | ||||||||||
| PSVS | 880.10 | 0.00% | 19 362 | 22 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | +1.43% | 852 000 | 600 | 1 370.00 | +0.64% | 32 804 | 24 | ||||||
| ČKD KUTNÁ HORA | 331.00 | -2.07% | 7 944 | 24 | ||||||||||
| SILON | 290.00 | +1.71% | 6 960 | 24 | ||||||||||
| STAROROL.PORCELÁN | 127.10 | +0.31% | 3 050 | 24 | ||||||||||
| ||||||||||||||
