The Prague Stock Exchange and RM-System - daily results dne 9.7.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2002  12.7.2002  11.7.2002  10.7.2002 9.7.2002

The Prague Sotck Exchange and RM-System - daily results - 9.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	475.50	+1.04%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	43.70	-6.62%	5 933	137
APOLLÓN HOLDING	44.00	0.00%	0	0	52.10	-2.06%	24 299	465
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.30	0.00%	788	108
ALIACHEM	65.10	0.00%	0	0	72.80	0.00%	437	6
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	472.50	+5.00%	0	0
ČESKÝ UPF	1 455.00	0.00%	0	0	1 445.00	+0.06%	36 132	25
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF OBCHODU	1 100.00	0.00%	0	0	1 091.50	+0.58%	22 852	21
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›