The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 1 020.00 | -1.83% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 2 189 160 | 520 | 4 310.50 | -1.58% | 387 753 | 89 | ||||||
| RENTIÉRSKÝ IF 1.IN | 956.60 | -1.38% | 76 484 | 80 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | -1.33% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 625.00 | -1.10% | 3 750 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | -1.09% | 16 650 | 185 | ||||||||||
| SELGEN | 373.60 | -0.92% | 1 121 | 3 | ||||||||||
| MILETA | 113.00 | -0.87% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 621.20 | -0.87% | 113 828 | 198 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 130.00 | -0.83% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | -0.79% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 391.00 | -0.41% | 28 473 | 12 | ||||||
| VÍNO MIKULOV | 797.10 | -0.36% | 0 | 0 | ||||||||||
| MAGNETON | 58.30 | -0.34% | 350 | 6 | ||||||||||
| METROSTAV | 148.20 | 0.00% | 0 | 0 | 140.00 | -0.28% | 8 405 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 35.00 | -0.28% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.17% | 1 614 | 7 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.00 | -0.15% | 9 360 | 12 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | -3.17% | 5 810 | 2 | 2 986.10 | -0.09% | 23 607 | 8 | ||||||
| ||||||||||||||
