The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | +3.14% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 367.50 | +2.93% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 625.10 | +2.78% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 4 400 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.10 | +2.72% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 380.00 | +2.70% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.30 | +2.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 453.10 | +2.51% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 225.40 | +2.40% | 113 421 | 509 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 599.00 | +2.23% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 275.00 | +2.15% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 653.00 | +2.09% | 27 730 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
| SG - INDUSTRY | 5.70 | +1.78% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
| SILON | 290.00 | +1.71% | 6 960 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 391.00 | +1.55% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 222.30 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
