Hi price, The Prague Stock Exchange dne 9.7.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2004  14.7.2004  13.7.2004  12.7.2004 9.7.2004

The Prague Sotck Exchange and RM-System - daily results - 9.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 366.70	+0.68%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 316.00	+0.69%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 720.50	-1.40%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 070.20	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 930.60	+1.93%	0	0
EUROVIA CS	1 750.00	0.00%	927 500	530	1 799.90	+0.89%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 201.00	+0.08%	60 050	50
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 308.80	0.00%	0	0
ERSTE GROUP BANK A	1 052.00	+1.06%	58 440 378	55 137
ČESKÁ ZBROJOVKA	1 000.00	0.00%	1 000	1	950.00	+2.70%	6 650	7
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 240.00	-0.40%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 380.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 522.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	630.80	+0.27%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	605.00	-9.84%	60 566	99
JÁCHYMOV PM	754.70	0.00%	0	0	855.60	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	760.00	+4.09%	28 880	38
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	702.80	-1.70%	147 011	206
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›