Lo price, RM System dne 9.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.2004 14.7.2004 13.7.2004 12.7.2004 9.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.30 | +2.09% | 0 | 0 | ||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 12 480 | 78 | ||||||||||
| UNITED ENERGY | 169.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 189.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 189.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 189.60 | -7.78% | 1 517 | 8 | ||||||||||
| ČEZ | 192.40 | +1.85% | 318 086 874 | 1 665 665 | 190.80 | +1.70% | 2 834 785 | 14 925 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.60 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 260.10 | -1.66% | 3 381 | 13 | ||||||
| OSTROJ | 260.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 270.60 | +5.86% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.70 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 284.20 | +5.88% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | -0.06% | 0 | 0 | ||||||||||
| VULKAN | 300.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
