The Prague Stock Exchange and RM-System - daily results dne 9.7.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.2004 14.7.2004 13.7.2004 12.7.2004 9.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 214.20 | 0.00% | 1 214 | 1 | ||||||||||
| VÍNO MIKULOV | 1 151.20 | -6.48% | 1 151 | 1 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 535.50 | +0.46% | 2 678 | 5 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.17% | 17 400 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 1 000 | 1 | 950.00 | +2.70% | 6 650 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.50 | -0.07% | 3 623 | 7 | ||||||
| KOVOSVIT | 580.00 | +3.57% | 4 060 | 7 | ||||||||||
| STAROROL.PORCELÁN | 189.60 | -7.78% | 1 517 | 8 | ||||||||||
| ČESKÝ HOLDING | 78.00 | +4.00% | 780 | 10 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 260.10 | -1.66% | 3 381 | 13 | ||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.33% | 4 532 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 327.10 | 0.00% | 9 813 | 30 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 760.00 | +4.09% | 28 880 | 38 | ||||||
| PHILIP MORRIS ČR A | 16 841.00 | +0.63% | 65 008 423 | 3 872 | 16 961.70 | +1.42% | 659 512 | 39 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 60 050 | 50 | ||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 12 480 | 78 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 605.00 | -9.84% | 60 566 | 99 | ||||||
| CUKROVAR VRBÁTKY | 3 151.60 | -1.48% | 341 330 | 100 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 702.80 | -1.70% | 147 011 | 206 | ||||||
| ČESKÉ RADIOKOMUN. | 439.60 | +1.64% | 32 202 830 | 73 229 | 436.80 | +1.65% | 145 338 | 332 | ||||||
| ||||||||||||||
