The Prague Stock Exchange and RM-System - daily results dne 9.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC07 | 1 709.00 | +1.00% | 343 200 | 2 | ||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 001 286 | 3 | ||||||||
PX FUT DEC07 | 1 906.00 | +0.11% | 951 000 | 5 | ||||||||
CEZ FUT SEP07 | 1 149.00 | +0.88% | 1 379 800 | 12 | ||||||||
PX FUT SEP07 | 1 902.00 | +0.58% | 4 378 300 | 23 | ||||||||
EIB 3,25/07 | 98.94 | 0.00% | 3 862 040 | 38 | ||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 1 001 768 | 100 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 516 213 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||
SETX TL | 285.80 | -0.31% | 148 000 | 500 | ||||||||
ROTX TL | 225.40 | +0.81% | 115 050 | 500 | ||||||||
GOLD | 1 388.00 | +0.65% | 692 500 | 500 | ||||||||
BRENT CRUDE OIL | 114.55 | +4.47% | 112 500 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 10 946.00 | -0.73% | 21 270 412 | 1 924 | 11 100.00 | -0.58% | 1 417 193 | 127 | ||||
CTX TS | 84.11 | -4.97% | 255 100 | 3 000 | ||||||||
PX TURBO LONG II. | 62.69 | +1.11% | 189 000 | 3 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 617 333 | 4 000 | ||||||||
GOLD TURBO LONG | 265.80 | +4.77% | 1 192 400 | 4 500 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 46 462 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO SHORT | 134.01 | -8.77% | 845 100 | 6 000 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 143 530 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TS | 48.01 | -16.21% | 724 800 | 16 000 | ||||||||
PFNONWOVENS | 807.50 | +0.87% | 19 472 432 | 24 193 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 257 525 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO LONG | 54.40 | +14.29% | 1 563 000 | 30 000 | ||||||||
ČEZ TURBO LONG | 47.29 | +3.03% | 1 428 000 | 30 000 | ||||||||
ECM | 1 745.00 | -1.63% | 69 732 884 | 39 961 | ||||||||
CETV | 2 094.00 | +0.29% | 110 573 304 | 52 802 | ||||||||
CPI FIM | 3 335.00 | -0.89% | 221 686 300 | 66 383 | ||||||||
KOMERČNÍ BANKA | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | ||||
ERSTE GROUP BANK A | 1 692.00 | +0.12% | 234 309 508 | 137 861 | ||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 1 717 950 000 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 417.00 | -0.35% | 392 633 105 | 277 615 | ||||||||
O2 C.R. | 605.00 | +0.18% | 333 283 462 | 549 656 | 607.70 | +0.71% | 6 157 062 | 10 146 | ||||
UNIPETROL | 296.50 | +2.38% | 209 123 135 | 709 052 | 295.60 | +2.28% | 5 430 618 | 18 429 | ||||
ČEZ | 1 142.00 | +0.44% | 1 906 335 764 | 1 667 578 | 1 140.00 | +0.90% | 9 328 979 | 8 186 |