The Prague Stock Exchange and RM-System - daily results dne 9.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS | 48.01 | -16.21% | 724 800 | 16 000 | |||||||||
PFNONWOVENS | 807.50 | +0.87% | 19 472 432 | 24 193 | |||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 257 525 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
BRENT TURBO LONG | 54.40 | +14.29% | 1 563 000 | 30 000 | |||||||||
ČEZ TURBO LONG | 47.29 | +3.03% | 1 428 000 | 30 000 | |||||||||
ECM | 1 745.00 | -1.63% | 69 732 884 | 39 961 | |||||||||
CETV | 2 094.00 | +0.29% | 110 573 304 | 52 802 | |||||||||
CPI FIM | 3 335.00 | -0.89% | 221 686 300 | 66 383 | |||||||||
KOMERČNÍ BANKA | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | |||||
ERSTE GROUP BANK A | 1 692.00 | +0.12% | 234 309 508 | 137 861 | |||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 1 717 950 000 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 417.00 | -0.35% | 392 633 105 | 277 615 | |||||||||
O2 C.R. | 605.00 | +0.18% | 333 283 462 | 549 656 | 607.70 | +0.71% | 6 157 062 | 10 146 | |||||
UNIPETROL | 296.50 | +2.38% | 209 123 135 | 709 052 | 295.60 | +2.28% | 5 430 618 | 18 429 | |||||
ČEZ | 1 142.00 | +0.44% | 1 906 335 764 | 1 667 578 | 1 140.00 | +0.90% | 9 328 979 | 8 186 | |||||
|