The Prague Stock Exchange and RM-System - daily results dne 9.7.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2007  12.7.2007  11.7.2007  10.7.2007 9.7.2007

The Prague Sotck Exchange and RM-System - daily results - 9.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	576.80	+0.56%	0	0
CTX	777.00	+0.44%	0	0
ČEZ	1 142.00	+0.44%	1 906 335 764	1 667 578	1 140.00	+0.90%	9 328 979	8 186
CETV	2 094.00	+0.29%	110 573 304	52 802
ERBA FUT SEP07	1 700.00	+0.24%	0	0
O2 C.R.	605.00	+0.18%	333 283 462	549 656	607.70	+0.71%	6 157 062	10 146
ERSTE GROUP BANK A	1 692.00	+0.12%	234 309 508	137 861
PX FUT DEC07	1 906.00	+0.11%	951 000	5
DJ EURO STOXX 50	1 298.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›