Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/16 | Bloky BCP | 2 | 11 453.00 | 150 000 | 1 717 950 000.00 | 114.53 | 114.53 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 301.00 | 25 000 | 257 525 000.00 | 98.85 | 98.93 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 568.67 | 15 000 | 143 530 000.00 | 94.80 | 94.93 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 292.50 | 5 000 | 46 462 500.00 | 89.80 | 89.80 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 154.33 | 4 000 | 36 617 333.34 | 88.90 | 89.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 752.89 | 420 | 4 516 213.33 | 105.99 | 105.99 | ||
EIB 3,25/07 | Bloky BCP | 1 | 101 632.64 | 38 | 3 862 040.28 | 99.80 | 99.80 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 000 428.70 | 3 | 3 001 286.11 | 99.79 | 100.48 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 017.68 | 100 | 1 001 768.06 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 11 100 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 3 | 4 500 | ||||||
ČEZ TURBO LONG | Souhrn-VV3 Jiné BCP | 1 | 30 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 5 982 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 2 | 16 300 | ||||||
CECE TS | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 600 | ||||||
|