Lo price, RM System dne 9.7.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 335.80 | +2.07% | 5 940 129 | 17 560 | 340.00 | +3.21% | 251 513 | 735 | ||||||
AKRO OPF GLOBAL. | 348.00 | +3.84% | 90 480 | 260 | ||||||||||
ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 340.40 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
NOKIA CORP. | 375.80 | +3.72% | 72 466 | 192 | ||||||||||
MICROSOFT CORP. | 381.90 | -1.06% | 20 074 | 52 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 460.00 | -4.16% | 6 440 | 14 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
NWR | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
O2 C.R. | 490.90 | +1.22% | 155 773 355 | 318 691 | 491.00 | +1.63% | 2 499 605 | 5 065 | ||||||
LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||||
ECM | 610.50 | +0.33% | 3 332 124 | 5 447 | 630.00 | +1.44% | 155 440 | 250 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 680.00 | +3.86% | 295 153 | 443 | ||||||||||
|