Lo price, RM System dne 9.7.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.00 | 0.00% | 1 235 | 95 | 13.00 | -0.76% | 0 | 0 | ||||||
| AAA AUTO | 17.80 | +0.28% | 427 770 | 23 585 | 18.20 | 0.00% | 259 534 | 14 147 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 49.30 | +1.02% | 0 | 0 | ||||||
| AVIA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 107.80 | -0.18% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||||
| PX INDEX CERT. | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.80 | +5.02% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 185.10 | +0.32% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.00 | +3.07% | 31 696 575 | 139 668 | 229.10 | +2.45% | 1 585 951 | 6 964 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.90% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | +3.68% | 77 500 | 300 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 298.00 | -0.66% | 3 561 799 | 11 863 | ||||||||||
| INTEL CORP. | 306.70 | +0.06% | 920 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.80 | -5.54% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | +0.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
