The Prague Stock Exchange and RM-System - daily results dne 9.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2008  14.7.2008  11.7.2008  10.7.2008 9.7.2008

The Prague Sotck Exchange and RM-System - daily results - 9.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	750.00	+6.97%	1 500	2
PHILIP MORRIS ČR A	4 025.00	+6.91%	121 283 604	30 940	4 094.40	+5.71%	1 359 588	338
METROSTAV					1 423.60	+5.29%	0	0
SČ ARMATURKA					183.80	+5.02%	0	0
ERSTE GROUP BANK A	949.60	+6.24%	356 230 025	378 820	942.00	+4.31%	2 638 109	2 839
KB DISCOUNT	340.40	0.00%	0	0	354.00	+4.11%	0	0
VÍTKOVICE					680.00	+3.86%	295 153	443
AKRO OPF GLOBAL.					348.00	+3.84%	90 480	260
NOKIA CORP.					375.80	+3.72%	72 466	192
DEUTSCHE TELEKOM					259.00	+3.68%	77 500	300
PFNONWOVENS	335.80	+2.07%	5 940 129	17 560	340.00	+3.21%	251 513	735
ARCELORMITTAL					6 370.00	+3.07%	2 329 485	371
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 083.00	+2.64%	0	0
KOMERČNÍ BANKA	3 699.00	+4.52%	591 489 378	161 160	3 665.60	+2.51%	2 078 675	573
UNIPETROL	228.00	+3.07%	31 696 575	139 668	229.10	+2.45%	1 585 951	6 964
SM VOD.A KAN.OVA					1 350.00	+2.31%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 240.00	+2.24%	0	0
VIG	1 006.00	+2.13%	4 078 482	4 020	1 001.00	+2.14%	0	0
PX INDEX CERT.	145.15	-1.92%	93 110	636	145.00	+2.11%	0	0
CPI FIM	813.50	+0.36%	31 059 739	37 940	822.90	+2.08%	918 761	1 123
‹‹ First 60     Next 20 ›