The Prague Stock Exchange and RM-System - daily results dne 9.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.68 | +0.12% | 55 107 | 6 510 | 8.60 | 0.00% | 12 602 | 1 477 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.39 | +0.18% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 990.00 | -1.97% | 37 910 | 19 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.48 | +0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.80 | -3.65% | 125 700 | 2 000 | ||||||||||
BRENT INDEX SHORT | 2 347.00 | +1.82% | 0 | 0 | ||||||||||
BRENT TL | 59.60 | -6.14% | 63 200 | 1 000 | ||||||||||
BRENT TL+ | 45.09 | -7.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.70 | +0.67% | 0 | 0 | ||||||||||
BRENT TS 70 | 37.20 | +7.83% | 69 200 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.00 | +0.67% | 0 | 0 | ||||||||||
BUX VB-AFT | 137.71 | +1.40% | 0 | 0 | ||||||||||
CECE BANKING 200 | 113.85 | -0.09% | 0 | 0 | ||||||||||
CECE BANKING 450 | 50.35 | +0.20% | 26 550 | 500 | ||||||||||
CECE BONUS III | 1 161.00 | +0.96% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 99.85 | +5.05% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 83.20 | +2.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 343.40 | +0.94% | 0 | 0 | ||||||||||
CECEXT | 223.80 | +0.86% | 0 | 0 | ||||||||||
CETV | 342.00 | -7.57% | 104 832 776 | 300 569 | 353.00 | -3.81% | 1 825 691 | 5 182 | ||||||
CEZ FUT DEC09 | 861.10 | +1.89% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 855.10 | +1.79% | 84 600 | 1 | ||||||||||
CEZ TL 340 | 546.60 | +0.55% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.99 | +0.78% | 0 | 0 | ||||||||||
CPI FIM | 148.75 | -1.82% | 1 152 211 | 7 732 | 150.00 | 0.00% | 376 143 | 2 481 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.90 | +4.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 020.00 | -0.97% | 0 | 0 | ||||||||||
CTX | 361.80 | +0.61% | 0 | 0 | ||||||||||
CTX TS 1900 | 136.01 | -2.79% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.50 | -19.99% | 10 947 | 36 | ||||||||||
ČEZ | 855.00 | +1.18% | 919 607 194 | 1 070 524 | 853.00 | +1.19% | 3 584 357 | 4 179 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | +7.52% | 25 320 | 88 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 205.00 | +0.58% | 0 | 0 | ||||||||||
|