The Prague Stock Exchange and RM-System - daily results dne 9.7.2009

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2009  14.7.2009  13.7.2009  10.7.2009 9.7.2009

The Prague Sotck Exchange and RM-System - daily results - 9.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 966.70	+9.99%	0	0
ZENTIVA					1 012.00	0.00%	40 480	40
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	108.01	+0.84%	0	0
VOLKSWAGEN AG					5 800.00	0.00%	0	0
VOD.A KAN.TRUTNOV					165.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VÍTKOVICE					390.00	0.00%	0	0
VIG	773.10	+0.55%	967 620	1 243	785.00	+1.02%	176 314	225
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	11.70	+1.74%	15 131	1 306
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					350.00	+2.94%	2 450	7
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	21.14	+12.21%	81 400	4 000
UNIPETROL TL 70	41.14	+5.65%	0	0
UNIPETROL	109.70	+2.52%	16 594 160	149 860	111.50	+1.55%	1 058 298	9 518
TOP5 ENERGY GARANT	94.21	+0.11%	0	0
TOMA	567.00	0.00%	0	0	600.00	0.00%	0	0
TESLA KARLÍN					240.00	0.00%	0	0
TATRA					110.00	0.00%	550	5
ŠMERAL BRNO					351.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 976 598	730	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	97 410 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	96 841 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	20 412 167	2 600
ST.DLUHOP. 4,10/11	101.80	0.00%	1 082 532 361	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	60 225	7	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 137 240 444	111 260	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	10 961 226	1 070	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	65.84	-2.37%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 226.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
SETX TL 850	36.30	+3.39%	0	0
SETX INDEX LONG	252.30	+0.04%	0	0
SETUZA					152.30	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›