Hi price, The Prague Stock Exchange dne 9.7.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 899.10 | +1.69% | 1 079 410 | 12 | ||||||||||
| PX FUT DEC09 | 893.80 | +1.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 861.10 | +1.89% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 855.10 | +1.79% | 84 600 | 1 | ||||||||||
| ČEZ | 855.00 | +1.18% | 919 607 194 | 1 070 524 | 853.00 | +1.19% | 3 584 357 | 4 179 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 773.10 | +0.55% | 967 620 | 1 243 | 785.00 | +1.02% | 176 314 | 225 | ||||||
| GOLD TURBO LONG | 601.70 | -2.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 600.50 | +0.05% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 546.60 | +0.55% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 523.10 | +1.79% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 459.60 | -0.86% | 0 | 0 | ||||||||||
| PX TL 450 | 456.10 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 455.10 | -0.52% | 211 399 108 | 459 785 | 459.00 | -1.29% | 6 564 928 | 14 219 | ||||||
| ERBA FUT SEP09 | 452.10 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 450.60 | +0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 435.20 | +1.92% | 297 260 185 | 682 606 | 433.70 | +1.64% | 3 970 902 | 9 144 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
