Top number of shares per day, The Prague Stock Exchange dne 9.7.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 8 702 652 | 1 370 | 6 270.00 | 0.00% | 493 134 | 79 | ||||||
VIG | 773.10 | +0.55% | 967 620 | 1 243 | 785.00 | +1.02% | 176 314 | 225 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 10 961 226 | 1 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 59.60 | -6.14% | 63 200 | 1 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 976 598 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE BANKING 450 | 50.35 | +0.20% | 26 550 | 500 | ||||||||||
PTX TL 600 | 73.10 | +2.81% | 37 200 | 500 | ||||||||||
PX FUT SEP09 | 899.10 | +1.69% | 1 079 410 | 12 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 225 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP09 | 855.10 | +1.79% | 84 600 | 1 | ||||||||||
CEZ TL 500 | 38.99 | +0.78% | 0 | 0 | ||||||||||
CEZ TL 340 | 546.60 | +0.55% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|