The Prague Stock Exchange and RM-System - daily results dne 9.7.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2009  14.7.2009  13.7.2009  10.7.2009 9.7.2009

The Prague Sotck Exchange and RM-System - daily results - 9.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC09	861.10	+1.89%	0	0
BRENT INDEX SHORT	2 347.00	+1.82%	0	0
CEZ FUT SEP09	855.10	+1.79%	84 600	1
GOLD 1165 TS	523.10	+1.79%	0	0
PX FUT SEP09	899.10	+1.69%	1 079 410	12
PX FUT DEC09	893.80	+1.65%	0	0
KOMERČNÍ BANKA	2 691.00	+1.51%	230 926 791	85 617	2 685.10	+1.40%	1 404 988	522
PX TL 500	40.45	+1.51%	0	0
BUX VB-AFT	137.71	+1.40%	0	0
ČEZ	855.00	+1.18%	919 607 194	1 070 524	853.00	+1.19%	3 584 357	4 179
PX TL 450	456.10	+1.09%	0	0
CECE BONUS III	1 161.00	+0.96%	0	0
CECE VB-AFT	343.40	+0.94%	0	0
S-BOX DIMAX	450.60	+0.94%	0	0
CECEXT	223.80	+0.86%	0	0
WIG VB-AFT	108.01	+0.84%	0	0
CEZ TL 500	38.99	+0.78%	0	0
PX INDEX CERT.	89.51	+0.77%	0	0	88.50	0.00%	0	0
PX BONUS 114+	54.75	+0.74%	0	0
BRENT TS 151,07	196.70	+0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›