Hi price, The Prague Stock Exchange dne 9.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2009  14.7.2009  13.7.2009  10.7.2009 9.7.2009

The Prague Sotck Exchange and RM-System - daily results - 9.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.68	+0.12%	55 107	6 510	8.60	0.00%	12 602	1 477
VET ASSETS	14.00	0.00%	0	0	11.70	+1.74%	15 131	1 306
UNIPETROL TL 90	21.14	+12.21%	81 400	4 000
ERSTE TL 6,5	30.50	-0.29%	0	0
SETX TL 850	36.30	+3.39%	0	0
BRENT TS 70	37.20	+7.83%	69 200	2 000
CEZ TL 500	38.99	+0.78%	0	0
PX TL 500	40.45	+1.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 70	41.14	+5.65%	0	0
PX TS 1300	42.70	-1.39%	0	0
BRENT TL+	45.09	-7.41%	0	0
CECE BANKING 450	50.35	+0.20%	26 550	500
PX BONUS 114+	54.75	+0.74%	0	0
PX BONUS 125 CAP	58.40	+0.60%	0	0
BRENT TL	59.60	-6.14%	63 200	1 000
BRENT CRUDE OIL	60.80	-3.65%	125 700	2 000
SRX INDEX CERT	65.84	-2.37%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	73.10	+2.81%	37 200	500
‹‹ First 60     Next 20 ›