Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 221.47 | 111 260 | 1 137 240 443.89 | 99.59 | 99.80 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 309.83 | 105 000 | 1 082 532 361.11 | 102.05 | 102.05 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 741.00 | 10 000 | 97 410 000.00 | 96.65 | 96.65 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 684.17 | 10 000 | 96 841 666.66 | 95.29 | 95.29 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 7 850.83 | 2 600 | 20 412 166.67 | 76.00 | 76.00 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 981.10 | 1 558 | 13 992 553.80 | 89.81 | 89.81 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 244.14 | 1 070 | 10 961 225.70 | 100.35 | 100.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 459.75 | 20 000 | 9 195 000.00 | 459.75 | 459.75 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 556.98 | 730 | 6 976 597.83 | 94.99 | 94.99 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 643.00 | 393 | 3 003 699.00 | 76.43 | 76.43 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 587.19 | 313 | 3 000 790.47 | 95.87 | 95.87 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 603.54 | 7 | 60 224.79 | 82.89 | 82.89 | ||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 83 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 23 580 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 155 | ||||||
KOMODITY PLUS | Souhrn-VV2 Jiné BCP | 1 | 60 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV6 Jiné BCP | 2 | 900 | ||||||
|