Lo price, RM System dne 9.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 846.20 | +2.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 149.10 | +4.65% | 861 063 | 275 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 560.00 | -1.93% | 335 163 134 | 93 623 | 3 560.10 | -1.02% | 304 670 | 85 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 899.90 | +0.63% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
