The Prague Stock Exchange and RM-System - daily results dne 9.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2012  12.7.2012  11.7.2012  10.7.2012 9.7.2012

The Prague Sotck Exchange and RM-System - daily results - 9.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.24	-1.46%	73 266	4 000	18.30	-0.54%	146	8
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					235.00	0.00%	7 050	30
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					86.70	+8.10%	0	0
BRENT CRUDE OIL	104.53	+0.49%	0	0
BRENT INDEX SHORT	1 263.00	+3.52%	0	0
BRENT TL	139.54	-0.06%	0	0
BRENT TL+	122.73	-0.24%	0	0
BRENT TS 151,07	127.71	+3.69%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CECE VB-AFT	411.70	-0.94%	0	0
CECEXT	250.20	-1.92%	0	0
CEETX INDEX LONG	276.50	-2.91%	0	0
CEETX TL 800	90.53	-7.52%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	107.00	-2.59%	10 375 053	96 303	107.40	-2.36%	375 130	3 500
CEZ FUT SEP12	715.10	+0.70%	0	0
‹‹ First 60     Next 20 ›