Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 186.11	59 000	659 980 555.56	110.85	110.85
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 939.00	50 000	596 950 000.00	115.25	115.25
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 871.39	24 000	284 913 333.33	117.45	117.45
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 612.68	10 280	129 658 353.34	124.81	125.40
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 150.51	6 360	70 917 271.67	108.40	108.50
IC PPFB 5 7/12	UNIVYC BCP-1	6	998 710.16	60	59 922 609.74	998 197.70	999 028.72
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 152.65	5 000	55 763 263.89	108.50	108.50
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 316.72	2 260	23 315 792.22	102.90	102.90
ST.DLUHOP. VAR/16	Bloky BCP	2	9 979.59	2 126	21 216 605.98	99.45	99.50
HOME CR.BV 6,25/16	Bloky BCP	1	3 040 416.67	6	18 242 500.00	101.00	101.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 047.67	650	7 830 983.33	116.55	116.55
CPI 5,10/21	Bloky BCP	2	1.02	802 900	821 502.30	99.99	100.00
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.33	50 000	516 388.89	10.32	10.32
ST.DLUHOP. VAR/17	Souhrn-CV3 Jiné BCP	1		300
ST.DLUHOP. 5,00/19	Souhrn-BV3 Jiné BCP	4		36 200
ST.DLUHOP. 4,70/22	Souhrn-BV3 Jiné BCP	4		10 000
VIG	Souhrn-VV3 Jiné BCP	2		1 500
ST.DLUHOP. VAR/16	Souhrn-CF0 Jiné BCP	1		180 000
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		20 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	6		161 800
‹‹ Prvních 60     Dalších 20 ›