The Prague Stock Exchange and RM-System - daily results dne 9.7.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2013  12.7.2013  11.7.2013  10.7.2013 9.7.2013

The Prague Sotck Exchange and RM-System - daily results - 9.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 001.00	-0.09%	20 024	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 001.70	+0.93%	8 003	2
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VÍTKOVICE					320.00	-1.08%	64 000	200
VIG	984.00	+0.47%	1 054 844	1 075	963.30	+0.51%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.30	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.00	0.00%	550 201	3 209	170.60	-0.81%	213 163	1 250
TOMA	670.00	0.00%	20 100	30	687.00	0.00%	0	0
TMR	1 180.00	-1.26%	4 720 000	4 000
TESLA KARLÍN					359.00	0.00%	0	0
TATRA					22.70	+12.93%	34 425	1 553
ŠMERAL BRNO					220.00	+12.47%	33 220	151
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	153 400 000	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	358 991 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 508 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	380 102 170	31 820	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	23 838 667	2 000
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	232 610 278	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	237 780 400	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 502.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	-1.11%	8 900	1	5 301.00	0.00%	42 411	8
SETX INDEX LONG	221.30	+0.55%	0	0
SELGEN					2 041.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›