Hi price, The Prague Stock Exchange dne 9.7.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 528.70 | +0.72% | 2 526 392 | 4 789 | 525.00 | +0.42% | 157 300 | 300 | ||||||
| ERSTE GROUP BANK A | 519.90 | -1.38% | 129 674 174 | 246 258 | 520.00 | -1.53% | 2 244 261 | 4 241 | ||||||
| ČEZ | 470.00 | -2.99% | 116 228 865 | 244 351 | 473.00 | -2.47% | 3 159 077 | 6 587 | ||||||
| CEZ TS 1050 | 445.40 | +3.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 378.80 | +4.38% | 0 | 0 | ||||||||||
| EB DAX IC1 | 366.40 | +4.30% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 336.60 | +0.45% | 0 | 0 | ||||||||||
| CTX | 307.40 | -1.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 304.90 | -1.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.70 | -0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 257.00 | -0.85% | 70 703 851 | 275 203 | 258.00 | -1.34% | 2 836 446 | 10 975 | ||||||
| CECEXT | 248.30 | -1.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 221.30 | +0.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 219.90 | +1.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.05 | -0.03% | 0 | 0 | ||||||||||
| O2 TS 500 | 181.30 | +2.26% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 177.45 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
