The Prague Stock Exchange and RM-System - daily results dne 9.7.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 536.10	-19.99%	3 072	2
ATAS NÁCHOD					350.00	-12.50%	0	0
INTEL CORP.					723.40	-5.25%	150 040	205
JÁCHYMOV PM	938.00	0.00%	0	0	905.00	-4.83%	9 963	11
CPI FIM					9.90	-3.88%	21 849	2 200
ČESKÁ SPOŘITELNA					1 371.40	-3.42%	54 876	40
OHL ŽS					2 420.00	-2.81%	0	0
O2 C.R.	100.90	-0.49%	10 480 990	104 093	100.00	-0.30%	189 172	1 891
STOCK	74.30	+0.54%	403 855	5 387	74.00	-0.13%	19 980	270
FORTUNA	80.10	0.00%	2 029 324	25 327	80.50	-0.12%	237 940	2 950
PFNONWOVENS	806.00	-0.20%	4 521 649	5 613	806.10	-0.11%	43 479	54
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
EXXON MOBIL CORP.					2 032.60	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.00	0.00%	0	0
KDYNIUM					2 505.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
NWR	0.23	0.00%	83 868	369 463	0.30	0.00%	840	2 800
PLG LOBKOWICZ	190.00	+0.77%	132 558	700	189.00	0.00%	47 250	250
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 946 889	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	107 982 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	18 463 083	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	155 097 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	230 232 055	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 995.00	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	107 648 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	99 594 306	10 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					231.00	0.00%	0	0
TESLA KARLÍN					431.00	0.00%	0	0
TOMA	805.00	0.00%	0	0	809.00	0.00%	20 225	25
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					340.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ŽPSV UH. OSTROH					2 570.00	0.00%	0	0
‹‹ First 20    Next 60 ›