The Prague Stock Exchange and RM-System - daily results dne 9.7.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 100.00	+8.48%	269 007	248
VOLKSWAGEN AG					5 593.10	+3.59%	32 773	6
DEUTSCHE TELEKOM					415.00	+2.98%	151 475	365
VIG	836.60	+2.52%	11 740 846	14 089	837.90	+2.93%	136 986	164
ERSTE GROUP BANK A	697.30	+2.54%	73 111 781	104 951	695.00	+2.07%	867 755	1 245
KOMERČNÍ BANKA	5 374.00	+1.11%	145 618 661	27 198	5 387.00	+1.76%	186 893	35
UNIPETROL	161.55	+1.73%	2 258 593	14 103	162.50	+1.56%	206 438	1 283
LÁZNĚ PODĚBRADY					3 750.00	+1.35%	0	0
FAGRON					78.10	+1.29%	0	0
ČEZ	571.90	+1.22%	143 620 882	253 437	570.00	+0.71%	2 180 895	3 850
MICROSOFT CORP.					1 100.00	+0.67%	177 386	161
NOKIA CORP.					160.00	+0.62%	63 800	400
CETV	49.80	+0.20%	700 623	14 058	50.30	+0.60%	163 548	3 290
CETIN	175.00	0.00%	21 719 798	124 098	174.00	+0.46%	685 357	3 945
PHILIP MORRIS ČR A	10 550.00	+0.48%	13 197 757	1 251	10 550.00	+0.43%	42 200	4
VÍTKOVICE					397.80	+0.22%	20 624	54
MCDONALDS CORP.					2 356.30	+0.05%	82 471	35
PRAŽSKÁ ENERGETIKA					7 801.10	+0.01%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 946 889	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	107 982 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	18 463 083	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	155 097 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	230 232 055	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 995.00	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
EXXON MOBIL CORP.					2 032.60	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.00	0.00%	0	0
KDYNIUM					2 505.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
NWR	0.23	0.00%	83 868	369 463	0.30	0.00%	840	2 800
PLG LOBKOWICZ	190.00	+0.77%	132 558	700	189.00	0.00%	47 250	250
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	107 648 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	99 594 306	10 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›