The Prague Stock Exchange and RM-System - daily results dne 9.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	175.00	0.00%	21 719 798	124 098	174.00	+0.46%	685 357	3 945
CETV	49.80	+0.20%	700 623	14 058	50.30	+0.60%	163 548	3 290
CEZ TS 1050	216.60	-2.17%	0	0
CEZ TS 980	153.90	-2.99%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 547 776	1 480
CPI FIM					9.90	-3.88%	21 849	2 200
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	354.00	+1.52%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 371.40	-3.42%	54 876	40
‹‹ First 60     ‹ Previous 20 Next 20 ›