Hi price, The Prague Stock Exchange dne 9.7.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | +0.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 992.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 986.30 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 946.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 938.00 | 0.00% | 0 | 0 | 905.00 | -4.83% | 9 963 | 11 | ||||||
| EB WTI BC7 | 934.60 | -1.85% | 582 754 | 619 | ||||||||||
| EB GLD TS7 | 932.40 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.40 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 898.30 | +7.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 893.00 | -0.37% | 0 | 0 | ||||||||||
| VIG | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
| PFNONWOVENS | 806.00 | -0.20% | 4 521 649 | 5 613 | 806.10 | -0.11% | 43 479 | 54 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 20 225 | 25 | ||||||
| EB WTI BC3 | 748.90 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 697.30 | +2.54% | 73 111 781 | 104 951 | 695.00 | +2.07% | 867 755 | 1 245 | ||||||
| ||||||||||||||
