The Prague Stock Exchange and RM-System - daily results dne 9.7.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.23 | 0.00% | 83 868 | 369 463 | 0.30 | 0.00% | 840 | 2 800 | ||||||
| POŠT.TISK.CENIN | 1 536.10 | -19.99% | 3 072 | 2 | ||||||||||
| JÁCHYMOV PM | 938.00 | 0.00% | 0 | 0 | 905.00 | -4.83% | 9 963 | 11 | ||||||
| STOCK | 74.30 | +0.54% | 403 855 | 5 387 | 74.00 | -0.13% | 19 980 | 270 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 20 225 | 25 | ||||||
| VÍTKOVICE | 397.80 | +0.22% | 20 624 | 54 | ||||||||||
| CPI FIM | 9.90 | -3.88% | 21 849 | 2 200 | ||||||||||
| VOLKSWAGEN AG | 5 593.10 | +3.59% | 32 773 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | +0.48% | 13 197 757 | 1 251 | 10 550.00 | +0.43% | 42 200 | 4 | ||||||
| PFNONWOVENS | 806.00 | -0.20% | 4 521 649 | 5 613 | 806.10 | -0.11% | 43 479 | 54 | ||||||
| PLG LOBKOWICZ | 190.00 | +0.77% | 132 558 | 700 | 189.00 | 0.00% | 47 250 | 250 | ||||||
| ČESKÁ SPOŘITELNA | 1 371.40 | -3.42% | 54 876 | 40 | ||||||||||
| NOKIA CORP. | 160.00 | +0.62% | 63 800 | 400 | ||||||||||
| MCDONALDS CORP. | 2 356.30 | +0.05% | 82 471 | 35 | ||||||||||
| VIG | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
| INTEL CORP. | 723.40 | -5.25% | 150 040 | 205 | ||||||||||
| DEUTSCHE TELEKOM | 415.00 | +2.98% | 151 475 | 365 | ||||||||||
| CETV | 49.80 | +0.20% | 700 623 | 14 058 | 50.30 | +0.60% | 163 548 | 3 290 | ||||||
| MICROSOFT CORP. | 1 100.00 | +0.67% | 177 386 | 161 | ||||||||||
| KOMERČNÍ BANKA | 5 374.00 | +1.11% | 145 618 661 | 27 198 | 5 387.00 | +1.76% | 186 893 | 35 | ||||||
| ||||||||||||||
