The Prague Stock Exchange and RM-System - daily results dne 9.7.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 536.10	-19.99%	3 072	2
PHILIP MORRIS ČR A	10 550.00	+0.48%	13 197 757	1 251	10 550.00	+0.43%	42 200	4
VOLKSWAGEN AG					5 593.10	+3.59%	32 773	6
JÁCHYMOV PM	938.00	0.00%	0	0	905.00	-4.83%	9 963	11
TOMA	805.00	0.00%	0	0	809.00	0.00%	20 225	25
MCDONALDS CORP.					2 356.30	+0.05%	82 471	35
KOMERČNÍ BANKA	5 374.00	+1.11%	145 618 661	27 198	5 387.00	+1.76%	186 893	35
ČESKÁ SPOŘITELNA					1 371.40	-3.42%	54 876	40
VÍTKOVICE					397.80	+0.22%	20 624	54
PFNONWOVENS	806.00	-0.20%	4 521 649	5 613	806.10	-0.11%	43 479	54
MICROSOFT CORP.					1 100.00	+0.67%	177 386	161
VIG	836.60	+2.52%	11 740 846	14 089	837.90	+2.93%	136 986	164
INTEL CORP.					723.40	-5.25%	150 040	205
METROSTAV					1 100.00	+8.48%	269 007	248
PLG LOBKOWICZ	190.00	+0.77%	132 558	700	189.00	0.00%	47 250	250
STOCK	74.30	+0.54%	403 855	5 387	74.00	-0.13%	19 980	270
DEUTSCHE TELEKOM					415.00	+2.98%	151 475	365
NOKIA CORP.					160.00	+0.62%	63 800	400
ERSTE GROUP BANK A	697.30	+2.54%	73 111 781	104 951	695.00	+2.07%	867 755	1 245
UNIPETROL	161.55	+1.73%	2 258 593	14 103	162.50	+1.56%	206 438	1 283
‹‹ First 60     Next 20 ›