Hi price, The Prague Stock Exchange dne 9.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.50 | +50.50% | 8 700 | 2 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.22 | +11.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.96 | +0.76% | 8 355 | 1 050 | ||||||||||
| EB VIG TL03 | 10.84 | +3.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.01 | +3.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.94 | -15.31% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.18 | +20.92% | 25 121 | 1 906 | ||||||||||
| EB EURCZK TS09 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
| RCB TL MONET OE | 13.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.50 | -0.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.52 | +23.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.04 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | +24.95% | 53 190 | 3 000 | ||||||||||
| EB DAI TL01 | 20.08 | +34.86% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.93 | -12.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.20 | +22.23% | 177 585 | 7 657 | ||||||||||
| EB RBI TS02 | 23.39 | -15.47% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.21 | -10.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.73 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.89 | -6.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.11 | -7.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.14 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.41 | +15.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.83 | +0.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.92 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.06 | +3.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.78 | -0.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.31 | +9.90% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.05 | +3.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.90 | -1.25% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.94 | +8.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -1.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.18 | -1.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.59 | -8.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.63 | +4.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.96 | +6.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.43 | +8.43% | 0 | 0 | ||||||||||
| AVAST | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||||
| STOCK | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.83 | -1.85% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.09 | +21.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.57% | 100 106 097 | 1 263 594 | 78.90 | -0.12% | 1 107 570 | 14 000 | ||||||
| RCB BZ MONET 100 | 83.79 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.50 | -1.20% | 911 517 | 10 056 | 90.30 | -0.88% | 309 754 | 3 425 | ||||||
| ||||||||||||||
