The Prague Stock Exchange and RM-System - daily results dne 9.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 12.00 | +0.84% | 204 | 17 | ||||||||
AKRO OPF PROG.SPOL | 422.00 | -4.52% | 6 330 | 15 | ||||||||
VÍTKOVICE | 76.00 | 0.00% | 6 689 | 88 | ||||||||
MCDONALDS CORP. | 3 530.00 | +0.28% | 10 590 | 3 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 630.00 | -17.67% | 13 040 | 8 | ||||||||
AKRO OPF GLOBAL. | 342.00 | -2.28% | 17 100 | 50 | ||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | -0.49% | 24 000 | 6 | ||||||||
NOKIA CORP. | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||
STOCK | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||
VOD.A KAN.TRUTNOV | 655.00 | -4.37% | 32 750 | 50 | ||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 51 600 | 120 | ||||
UNIPETROL | 374.50 | -0.40% | 911 323 | 2 435 | 373.00 | -0.40% | 58 025 | 155 | ||||
VOLKSWAGEN AG | 3 960.00 | +0.76% | 75 340 | 19 | ||||||||
META PLATFORMS | 4 325.00 | +1.40% | 107 745 | 25 | ||||||||
TWITTER, INC | 1 000.00 | +2.24% | 108 000 | 108 | ||||||||
FORTUNA | 205.00 | 0.00% | 108 993 | 530 | ||||||||
DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||
PHILIP MORRIS ČR A | 15 480.00 | +0.65% | 9 504 360 | 615 | 15 560.00 | +1.04% | 247 300 | 16 | ||||
AVAST | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||
O2 C.R. | 261.50 | +2.15% | 30 680 444 | 117 490 | 262.00 | +1.75% | 302 546 | 1 159 | ||||
CETV | 90.50 | -1.20% | 911 517 | 10 056 | 90.30 | -0.88% | 309 754 | 3 425 | ||||
KOMERČNÍ BANKA | 942.50 | -0.79% | 152 990 249 | 162 284 | 949.50 | +0.16% | 473 926 | 499 | ||||
MONETA MONEY BANK | 78.50 | -0.57% | 100 106 097 | 1 263 594 | 78.90 | -0.12% | 1 107 570 | 14 000 | ||||
ERSTE GROUP BANK A | 907.40 | -1.05% | 80 220 292 | 88 609 | 910.00 | 0.00% | 1 109 960 | 1 220 | ||||
KOFOLA CS | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||
ČEZ | 566.00 | +2.91% | 290 555 671 | 518 026 | 563.00 | +2.55% | 15 183 166 | 27 190 |