The Prague Stock Exchange and RM-System - daily results dne 9.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.98 | -5.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.10 | +6.22% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
EB DAI TS02 | 70.68 | +4.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.90 | +7.72% | 0 | 0 | ||||||||||
EB DAX TL11 | 862.08 | -3.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 001.64 | -3.10% | 0 | 0 | ||||||||||
EB DAX TS12 | 414.63 | +8.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 962.27 | +3.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.68 | +8.46% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.69 | +62.57% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.38 | -3.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.85 | -1.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.45 | -1.92% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.33 | +3.34% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.02 | +6.83% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.01 | -2.49% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.30 | +0.24% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.34 | -3.28% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.09 | +1.54% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.36 | -11.91% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.39 | +0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 175.24 | -0.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 559.50 | -4.61% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 35.61 | -11.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.68 | +8.53% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.06 | +3.73% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.57 | +6.06% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.74 | -1.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.90 | -0.57% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.91 | -1.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.24 | -4.21% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.84 | -14.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.90 | +3.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.51 | +0.34% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.20 | +0.66% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.69 | -2.25% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.83 | -10.74% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.01 | +35.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.35 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.85 | -2.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
EB RBI TS02 | 33.65 | +4.28% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.23 | +11.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.74 | +2.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.17 | +0.82% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.19 | +0.23% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
EB SIL TL08 | 67.82 | +0.37% | 0 | 0 | ||||||||||
EB SIL TS08 | 44.40 | -0.05% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.42 | +0.12% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.04 | +0.83% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.37 | -3.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.96 | -0.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 190.33 | -3.23% | 0 | 0 | ||||||||||
EB VOW TL02 | 89.98 | -6.69% | 0 | 0 | ||||||||||
EB VOW TS03 | 102.80 | +8.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 286.37 | -0.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 414.21 | -1.00% | 0 | 0 | ||||||||||
|