The Prague Stock Exchange and RM-System - daily results dne 9.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2019  12.7.2019  11.7.2019  10.7.2019 9.7.2019

The Prague Sotck Exchange and RM-System - daily results - 9.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	3.92	-15.88%	0	0
EB LHA TL02	3.84	-14.86%	0	0
EB ADIDAS TS03	57.70	-14.63%	0	0
EB RBI TL01	12.39	-13.90%	18 585	1 500
EB GBPCZK TL04	6.36	-11.91%	0	0
EB HENKEL TL02	35.61	-11.68%	0	0
EB MRK TL02	32.83	-10.74%	0	0
EB BMW TL01	29.74	-9.19%	0	0
EB DAI TL02	29.45	-7.45%	14 725	500
EB VOW TL02	89.98	-6.69%	0	0
DEUTSCHE BANK AG	165.00	-5.17%	76 430	453	170.00	-3.40%	201 009	1 178
EB CEZ TL10	13.98	-5.09%	0	0
EB GLD TL9	559.50	-4.61%	0	0
EB LHA TL01	15.24	-4.21%	0	0
EB EGB TL09	24.38	-3.75%	0	0
EB DAX TL11	862.08	-3.59%	0	0
EB EURUSD TL01	15.34	-3.28%	0	0
EB USDCZK TS12	10.37	-3.26%	0	0
RCB TL MONET OE	14.10	-3.23%	0	0
EB VOW TL01	190.33	-3.23%	0	0
‹‹ First 60     Next 20 ›