Hi price, The Prague Stock Exchange dne 9.7.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.52 | -1.08% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.67 | -0.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.84 | -21.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.61 | -4.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.74 | -0.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.34 | -6.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.48 | +2.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.88 | -1.14% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.43 | +0.74% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 16.59 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.75 | +2.63% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.08 | -1.73% | 0 | 0 | ||||||||||
EB AVAST TS02 | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.51 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 21.37 | -0.97% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.34 | -1.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.70 | +3.46% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.01 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.56 | +1.51% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.23 | -5.02% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.64 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.70 | +1.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.89 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.72 | -3.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.64 | +1.24% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.79 | +0.95% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.04 | +6.84% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.67 | +2.68% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 31.95 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.23 | +1.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.13 | +2.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.46 | -1.23% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.53 | -0.57% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.93 | +1.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.58 | +0.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 46.36 | -12.36% | 0 | 0 | ||||||||||
EB KOM TS03 | 46.54 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.94 | +0.82% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 48.95 | -1.77% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 43.00 | -12.24% | 43 308 | 1 000 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
EB BMW TL03 | 56.09 | -1.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.36 | +1.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.03 | +3.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 63.80 | +0.05% | 0 | 0 | ||||||||||
STOCK | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
EB RWE TL01 | 68.09 | +1.32% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.72 | -0.64% | 0 | 0 | ||||||||||
|