The Prague Stock Exchange and RM-System - daily results dne 9.7.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 6.84 | -21.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 46.36 | -12.36% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | -7.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.34 | -6.20% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | -6.13% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.00 | -5.45% | 780 | 5 | ||||||||||
EB GBPCZK TS06 | 24.23 | -5.02% | 0 | 0 | ||||||||||
ORLEN | 365.90 | -4.76% | 10 977 | 30 | ||||||||||
EB CEZ TS08 | 9.61 | -4.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.72 | -3.19% | 0 | 0 | ||||||||||
EB WTI TL20 | 485.64 | -3.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 802.42 | -2.79% | 99 816 | 125 | ||||||||||
EB WTI TL19 | 603.25 | -2.52% | 0 | 0 | ||||||||||
STOCK | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
EB DAIMLER TL03 | 48.95 | -1.77% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.08 | -1.73% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.09 | -1.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
EB ADIDAS TS04 | 227.46 | -1.56% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
EB RBI TL03 | 22.34 | -1.37% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 16.59 | -1.31% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.46 | -1.23% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 053.60 | -1.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.88 | -1.14% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.52 | -1.08% | 0 | 0 | ||||||||||
EB VOW TS04 | 156.88 | -0.98% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 21.37 | -0.97% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
ERSTE GROUP BANK A | 582.80 | -0.88% | 23 953 862 | 40 891 | 583.60 | -1.19% | 519 661 | 885 | ||||||
EB O2 TS02 | 5.67 | -0.87% | 0 | 0 | ||||||||||
SHELL | 385.00 | -0.77% | 84 331 | 218 | ||||||||||
NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
DEUTSCHE BANK AG | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
EB OMV TS03 | 79.72 | -0.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 433.32 | -0.58% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.53 | -0.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.74 | -0.51% | 0 | 0 | ||||||||||
KOFOLA CS | 227.00 | -0.44% | 196 906 | 868 | 227.00 | 0.00% | 71 306 | 314 | ||||||
PHILIP MORRIS ČR A | 13 280.00 | -0.30% | 8 704 000 | 652 | 13 420.00 | -1.03% | 715 900 | 53 | ||||||
EB GLD IC2 | 4 257.87 | -0.26% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.25 | -0.24% | 1 218 833 | 119 | ||||||||||
UNIQA INS | 158.40 | -0.19% | 57 202 | 360 | ||||||||||
CETV | 91.30 | -0.11% | 1 222 669 | 13 419 | 91.00 | 0.00% | 477 215 | 5 180 | ||||||
EB DAI TS02 | 93.82 | -0.02% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
|