Hi price, The Prague Stock Exchange dne 9.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	19.51	0.00%	0	0
EB USDCZK TL08	21.37	-0.97%	0	0
EB RBI TL03	22.34	-1.37%	0	0
EB VIG TL02	22.70	+3.46%	0	0
EB RBI TS03	23.01	+1.01%	0	0
EB CEZ TL11	23.56	+1.51%	0	0
EB GBPCZK TS06	24.23	-5.02%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CBK TS03	24.64	+1.27%	0	0
EB EURCZK TS15	24.70	+1.77%	0	0
EB DBK TS03	24.89	+0.44%	0	0
EB EGB TL5	26.72	-3.19%	0	0
EB CEZ TL08	28.64	+1.24%	0	0
EB OMV TL03	28.79	+0.95%	0	0
EB INFINEON TL03	29.04	+6.84%	0	0
EB BMW TS04	30.67	+2.68%	0	0
EB USDCZK TS14	31.95	+0.66%	0	0
EB CEZ TL09	32.23	+1.10%	0	0
EB LHA TS02	34.13	+2.00%	0	0
EB OMV TS04	34.46	-1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›