Top volume, The Prague Stock Exchange dne 9.7.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.50 | +0.51% | 72 890 | 740 | 99.50 | 0.00% | 0 | 0 | ||||||
| MOL | 143.00 | +1.42% | 65 655 | 462 | ||||||||||
| DEUTSCHE BANK AG | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
| EB WTI IC03 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
| UNIQA INS | 158.40 | -0.19% | 57 202 | 360 | ||||||||||
| ORLEN | 365.90 | -4.76% | 10 977 | 30 | ||||||||||
| NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
| BORUSSIA DORTMUND | 156.00 | -5.45% | 780 | 5 | ||||||||||
| EB ADIDAS TS04 | 227.46 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 311.47 | +0.86% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
