Top number of shares per day, The Prague Stock Exchange dne 9.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 385.00 | -0.77% | 84 331 | 218 | ||||||||||
| PFNONWOVENS | 688.00 | +0.88% | 138 000 | 200 | 696.00 | +0.57% | 76 422 | 110 | ||||||
| EB DAX TS7 | 802.42 | -2.79% | 99 816 | 125 | ||||||||||
| HEUREKA 5,25/25 | 100.25 | -0.24% | 1 218 833 | 119 | ||||||||||
| EB WTI IC03 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
| NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| ORLEN | 365.90 | -4.76% | 10 977 | 30 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 1 000 000 | 10 | ||||||||||
| BORUSSIA DORTMUND | 156.00 | -5.45% | 780 | 5 | ||||||||||
| EB ADIDAS TS04 | 227.46 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 311.47 | +0.86% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
