The Prague Stock Exchange and RM-System - daily results dne 9.7.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 22.34 | -1.37% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.59 | -1.31% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.46 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 053.60 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | -1.14% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.52 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TS04 | 156.88 | -0.98% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.37 | -0.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
| ERSTE GROUP BANK A | 582.80 | -0.88% | 23 953 862 | 40 891 | 583.60 | -1.19% | 519 661 | 885 | ||||||
| EB O2 TS02 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| SHELL | 385.00 | -0.77% | 84 331 | 218 | ||||||||||
| NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| DEUTSCHE BANK AG | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
| EB OMV TS03 | 79.72 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 433.32 | -0.58% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.53 | -0.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.74 | -0.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 227.00 | -0.44% | 196 906 | 868 | 227.00 | 0.00% | 71 306 | 314 | ||||||
| PHILIP MORRIS ČR A | 13 280.00 | -0.30% | 8 704 000 | 652 | 13 420.00 | -1.03% | 715 900 | 53 | ||||||
| ||||||||||||||
