The Prague Stock Exchange and RM-System - daily results dne 9.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	2 000.86	+0.66%	0	0
ČEZ	488.00	+0.62%	56 277 184	115 571	488.00	+1.04%	1 291 273	2 660
EB VOW TL04	171.98	+0.57%	0	0
E4U	98.50	+0.51%	72 890	740	99.50	0.00%	0	0
SAZKA GR. 5,20/24	102.50	+0.47%	4 153 147	399
EB DBK TS03	24.89	+0.44%	0	0
EB RBI TS02	43.58	+0.44%	0	0
LUCROS IFPZK	49 400.00	+0.41%	0	0
EB DAI TS04	63.80	+0.05%	0	0
EB KOM BC04	1 013.98	+0.01%	0	0
EB AVAST TS02	18.20	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›