The Prague Stock Exchange and RM-System - daily results dne 9.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					88.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					35 630.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 874.00	+0.47%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	167.95	+3.67%	27 299 884	163 679	169.00	+3.36%	958 745	5 690
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	156.00	-5.45%	780	5
‹‹ First 60     Next 20 ›